UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 4,370 Value ($000) $53 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 601 Value ($000) $8 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 2,934 Value ($000) $41 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 3,981 Value ($000) $62 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 122 Value ($000) $2 Avg Close $16.61 Range $14.17 - $18.89
Q4 2023
Shares 45,555 Value ($000) $740 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 57,527 Value ($000) $773 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 57,527 Value ($000) $941 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 55,093 Value ($000) $907 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 60,301 Value ($000) $956 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 53,129 Value ($000) $802 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 54,495 Value ($000) $753 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 37,811 Value ($000) $559 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 21,772 Value ($000) $347 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 27,322 Value ($000) $468 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 54,031 Value ($000) $1,177 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 65,939 Value ($000) $1,635 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 73,030 Value ($000) $1,611 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 92,245 Value ($000) $1,651 Avg Close $15.17 Range $12.76 - $19.16