UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,632 Value ($000) $6,026 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 443,255 Value ($000) $5,385 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 330,439 Value ($000) $4,147 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 248,912 Value ($000) $3,504 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 178,173 Value ($000) $2,791 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 178,404 Value ($000) $3,158 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 310,744 Value ($000) $5,170 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 338,946 Value ($000) $6,250 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 369,593 Value ($000) $6,003 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 373,233 Value ($000) $5,013 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 237,696 Value ($000) $3,888 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 225,634 Value ($000) $3,716 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 239,291 Value ($000) $3,796 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 197,404 Value ($000) $2,980 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 194,559 Value ($000) $2,689 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 34,037 Value ($000) $503 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 32,233 Value ($000) $513 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 25,587 Value ($000) $439 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 16,119 Value ($000) $352 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 9,041 Value ($000) $225 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 6,626 Value ($000) $147 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 7,824 Value ($000) $140 Avg Close $15.17 Range $12.76 - $19.16