UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,869 Value ($000) $165 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 25,140 Value ($000) $305 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 21,211 Value ($000) $266 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 16,577 Value ($000) $233 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 17,940 Value ($000) $281 Avg Close $16.90 Range $15.33 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,869	$165	$10.79	$9.20 - $12.76
Q3 2025	25,140	$305	$13.25	$11.73 - $14.67
Q2 2025	21,211	$266	$13.08	$11.53 - $14.61
Q1 2025	16,577	$233	$13.76	$12.71 - $15.79
Q4 2024	17,940	$281	$16.90	$15.33 - $18.29