UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836 Value ($000) $9 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 1,089 Value ($000) $13 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 1,156 Value ($000) $15 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 879 Value ($000) $12 Avg Close $13.76 Range $12.71 - $15.79

Q3 2024

Shares 1,219 Value ($000) $20 Avg Close $16.61 Range $14.17 - $18.89

Q2 2024

Shares 132 Value ($000) $2 Avg Close $18.00 Range $16.42 - $20.04

Q4 2023

Shares 170 Value ($000) $0 Avg Close $13.20 Range $11.17 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836	$9	$10.79	$9.20 - $12.76
Q3 2025	1,089	$13	$13.25	$11.73 - $14.67
Q2 2025	1,156	$15	$13.08	$11.53 - $14.61
Q1 2025	879	$12	$13.76	$12.71 - $15.79
Q3 2024	1,219	$20	$16.61	$14.17 - $18.89
Q2 2024	132	$2	$18.00	$16.42 - $20.04
Q4 2023	170	$0	$13.20	$11.17 - $16.42