VCA INC

CUSIP: 918194101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,500 Value ($000) $3,092 Avg Close — Range —
Q1 2017
Shares 33,000 Value ($000) $3,020 Avg Close — Range —
Q4 2016
Shares 32,700 Value ($000) $2,245 Avg Close — Range —
Q3 2016
Shares 32,500 Value ($000) $2,274 Avg Close — Range —
Q2 2016
Shares 32,400 Value ($000) $2,191 Avg Close — Range —
Q1 2016
Shares 32,200 Value ($000) $1,858 Avg Close — Range —
Q4 2015
Shares 31,900 Value ($000) $1,755 Avg Close — Range —
Q3 2015
Shares 36,900 Value ($000) $1,943 Avg Close — Range —
Q2 2015
Shares 37,400 Value ($000) $2,035 Avg Close — Range —
Q1 2015
Shares 37,200 Value ($000) $2,039 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $1,951 Avg Close — Range —
Q3 2014
Shares 40,900 Value ($000) $1,609 Avg Close — Range —
Q2 2014
Shares 41,600 Value ($000) $1,460 Avg Close — Range —
Q1 2014
Shares 41,500 Value ($000) $1,338 Avg Close — Range —
Q4 2013
Shares 41,500 Value ($000) $1,301 Avg Close — Range —
Q3 2013
Shares 41,300 Value ($000) $1,134 Avg Close — Range —
Q2 2013
Shares 40,700 Value ($000) $1,062 Avg Close — Range —