VCA INC

CUSIP: 918194101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 561 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 415 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 1,415 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 5,063 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 22,055 Value ($000) $774 Avg Close — Range —
Q4 2013
Shares 393 Value ($000) $12 Avg Close — Range —