VCA INC

CUSIP: 918194101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 617,700 Value ($000) $57,020 Avg Close — Range —
Q1 2017
Shares 242,000 Value ($000) $22,143 Avg Close — Range —
Q4 2016
Shares 101,400 Value ($000) $6,961 Avg Close — Range —
Q3 2016
Shares 615,000 Value ($000) $43,038 Avg Close — Range —
Q2 2016
Shares 853,400 Value ($000) $57,698 Avg Close — Range —
Q1 2016
Shares 960,800 Value ($000) $55,429 Avg Close — Range —
Q4 2015
Shares 1,251,900 Value ($000) $68,855 Avg Close — Range —
Q3 2015
Shares 1,424,200 Value ($000) $74,984 Avg Close — Range —
Q2 2015
Shares 1,379,600 Value ($000) $75,057 Avg Close — Range —
Q1 2015
Shares 1,389,200 Value ($000) $76,156 Avg Close — Range —
Q4 2014
Shares 1,580,100 Value ($000) $77,061 Avg Close — Range —
Q3 2014
Shares 1,464,600 Value ($000) $57,603 Avg Close — Range —
Q2 2014
Shares 1,794,100 Value ($000) $62,955 Avg Close — Range —
Q1 2014
Shares 1,920,800 Value ($000) $61,907 Avg Close — Range —
Q4 2013
Shares 2,032,700 Value ($000) $63,745 Avg Close — Range —
Q3 2013
Shares 661,000 Value ($000) $18,151 Avg Close — Range —
Q2 2013
Shares 458,938 Value ($000) $11,974 Avg Close — Range —