VCA INC

CUSIP: 918194101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 146,270 Value ($000) $13,502 Avg Close — Range —
Q1 2017
Shares 146,276 Value ($000) $13,384 Avg Close — Range —
Q4 2016
Shares 12,012 Value ($000) $825 Avg Close — Range —
Q3 2016
Shares 11,961 Value ($000) $837 Avg Close — Range —
Q2 2016
Shares 15,556 Value ($000) $1,052 Avg Close — Range —
Q1 2016
Shares 14,437 Value ($000) $833 Avg Close — Range —
Q4 2015
Shares 23,380 Value ($000) $1,286 Avg Close — Range —
Q3 2015
Shares 23,428 Value ($000) $1,233 Avg Close — Range —
Q2 2015
Shares 23,739 Value ($000) $1,292 Avg Close — Range —
Q1 2015
Shares 21,424 Value ($000) $1,174 Avg Close — Range —
Q4 2014
Shares 18,046 Value ($000) $880 Avg Close — Range —
Q3 2014
Shares 11,965 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 12,278 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 12,322 Value ($000) $397 Avg Close — Range —
Q4 2013
Shares 12,455 Value ($000) $391 Avg Close — Range —
Q3 2013
Shares 12,579 Value ($000) $345 Avg Close — Range —
Q2 2013
Shares 12,599 Value ($000) $329 Avg Close — Range —