VCA INC

CUSIP: 918194101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 2,340 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 2,340 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 2,340 Value ($000) $64 Avg Close — Range —