V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,987,028 Value ($000) $361,365 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 20,054,695 Value ($000) $289,389 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 20,141,984 Value ($000) $236,668 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 20,397,050 Value ($000) $316,562 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 19,750,816 Value ($000) $423,853 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 20,784,693 Value ($000) $414,655 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 21,505,370 Value ($000) $290,322 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 23,159,927 Value ($000) $355,273 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 23,645,489 Value ($000) $444,535 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 23,758,761 Value ($000) $419,817 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 23,500,769 Value ($000) $448,630 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 24,893,962 Value ($000) $570,321 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 24,894,941 Value ($000) $687,349 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 24,883,918 Value ($000) $744,277 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 24,899,417 Value ($000) $1,099,807 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 24,914,830 Value ($000) $1,416,657 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 25,015,788 Value ($000) $1,831,656 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 25,108,058 Value ($000) $1,681,988 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 25,169,554 Value ($000) $2,064,910 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 28,576,184 Value ($000) $2,283,808 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 17,002,485 Value ($000) $1,452,183 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,426,792 Value ($000) $381,232 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,578,298 Value ($000) $339,941 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,985,970 Value ($000) $269,641 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 5,442,405 Value ($000) $542,390 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,343,387 Value ($000) $475,508 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,442,874 Value ($000) $475,435 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 5,284,065 Value ($000) $459,238 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,293,617 Value ($000) $377,647 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,300,803 Value ($000) $495,359 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,299,379 Value ($000) $432,005 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,201,553 Value ($000) $385,539 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,252,404 Value ($000) $388,678 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,384,690 Value ($000) $342,305 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 5,168,691 Value ($000) $297,716 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 5,450,935 Value ($000) $299,638 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,381,906 Value ($000) $287,124 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,518,172 Value ($000) $309,293 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 6,354,521 Value ($000) $390,740 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 6,431,673 Value ($000) $417,476 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 6,061,608 Value ($000) $377,335 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 6,447,353 Value ($000) $439,774 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 6,319,821 Value ($000) $440,745 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 6,773,683 Value ($000) $510,127 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 6,952,817 Value ($000) $520,766 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 6,853,951 Value ($000) $452,567 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 7,343,412 Value ($000) $462,635 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 7,414,039 Value ($000) $458,782 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 8,173,460 Value ($000) $509,534 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,121,641 Value ($000) $422,313 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,249,395 Value ($000) $434,269 Avg Close $42.45 Range $38.72 - $45.92