V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,398,593 Value ($000) $1,345,127 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 74,668,046 Value ($000) $1,077,460 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 74,977,747 Value ($000) $880,989 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 75,255,876 Value ($000) $1,167,971 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 75,276,309 Value ($000) $1,615,430 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 75,741,271 Value ($000) $1,511,038 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 76,117,425 Value ($000) $1,027,585 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 76,515,092 Value ($000) $1,173,742 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 76,517,135 Value ($000) $1,438,522 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 77,044,383 Value ($000) $1,361,374 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 77,022,431 Value ($000) $1,470,358 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 77,020,838 Value ($000) $1,764,547 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 77,042,378 Value ($000) $2,127,140 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 77,449,657 Value ($000) $2,316,519 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 77,454,084 Value ($000) $3,421,147 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 77,478,272 Value ($000) $4,405,416 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 77,483,994 Value ($000) $5,673,380 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 78,557,135 Value ($000) $5,262,542 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 78,556,288 Value ($000) $6,444,758 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 78,553,858 Value ($000) $6,278,025 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 78,558,374 Value ($000) $6,709,669 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 79,414,098 Value ($000) $5,578,839 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 79,436,314 Value ($000) $4,840,850 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 79,428,754 Value ($000) $4,295,507 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 79,420,475 Value ($000) $7,915,045 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 134,559,931 Value ($000) $11,974,488 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 136,550,931 Value ($000) $11,927,726 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 136,635,607 Value ($000) $11,875,001 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 136,634,025 Value ($000) $9,747,471 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 138,767,022 Value ($000) $12,967,777 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 138,778,217 Value ($000) $11,313,199 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 138,790,285 Value ($000) $10,287,137 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 138,794,564 Value ($000) $10,270,798 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 139,498,625 Value ($000) $8,867,927 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 139,520,053 Value ($000) $8,036,355 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 139,847,494 Value ($000) $7,687,419 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 139,891,097 Value ($000) $7,463,190 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 141,024,051 Value ($000) $7,904,399 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 141,061,642 Value ($000) $8,673,880 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 141,117,445 Value ($000) $9,138,764 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 152,222,748 Value ($000) $9,475,864 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 169,000,478 Value ($000) $11,527,522 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 169,009,042 Value ($000) $11,786,691 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 169,040,132 Value ($000) $12,730,413 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 168,961,635 Value ($000) $12,655,227 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 169,376,708 Value ($000) $11,183,945 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 169,350,985 Value ($000) $10,669,112 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 169,191,551 Value ($000) $10,469,574 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 169,196,881 Value ($000) $10,547,733 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 42,300,893 Value ($000) $8,419,992 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 42,302,950 Value ($000) $8,167,008 Avg Close $42.45 Range $38.72 - $45.92