V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,600 Value ($000) $1,403 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 78,100 Value ($000) $1,127 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 79,600 Value ($000) $935 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 79,300 Value ($000) $1,231 Avg Close $22.16 Range $14.93 - $29.02
Q1 2024
Shares 90,546 Value ($000) $1,389 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 90,546 Value ($000) $1,702 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 90,646 Value ($000) $1,602 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 90,746 Value ($000) $1,732 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 90,746 Value ($000) $2,079 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 89,746 Value ($000) $2,478 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 89,346 Value ($000) $2,672 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 87,146 Value ($000) $3,849 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 81,446 Value ($000) $4,631 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 82,057 Value ($000) $6,008 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 81,857 Value ($000) $5,484 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 80,857 Value ($000) $6,634 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 80,657 Value ($000) $6,446 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 80,457 Value ($000) $6,872 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 87,757 Value ($000) $6,165 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 81,457 Value ($000) $4,964 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 75,128 Value ($000) $4,063 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 79,228 Value ($000) $7,896 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 78,528 Value ($000) $6,988 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 77,928 Value ($000) $6,807 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 93,528 Value ($000) $8,129 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 93,128 Value ($000) $6,644 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 96,828 Value ($000) $9,049 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 96,928 Value ($000) $7,902 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 96,928 Value ($000) $7,184 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 96,128 Value ($000) $7,113 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 99,128 Value ($000) $6,302 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 105,328 Value ($000) $6,067 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 108,828 Value ($000) $5,982 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 108,228 Value ($000) $5,774 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 115,836 Value ($000) $6,493 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 115,936 Value ($000) $7,129 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 116,936 Value ($000) $7,573 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 116,636 Value ($000) $7,261 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 122,936 Value ($000) $8,385 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 131,836 Value ($000) $9,194 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 132,036 Value ($000) $9,944 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 142,336 Value ($000) $10,661 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 141,436 Value ($000) $9,339 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 141,036 Value ($000) $8,885 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 143,836 Value ($000) $8,901 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 142,936 Value ($000) $8,911 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 35,734 Value ($000) $7,113 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 35,634 Value ($000) $6,880 Avg Close $42.45 Range $38.72 - $45.92