V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,964 Value ($000) $5,134 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 307,082 Value ($000) $4,431 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 133,068 Value ($000) $1,564 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 120,313 Value ($000) $1,867 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 113,514 Value ($000) $2,436 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 115,088 Value ($000) $2,296 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 236,417 Value ($000) $3,192 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 389,154 Value ($000) $5,970 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 306,282 Value ($000) $5,758 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 279,369 Value ($000) $4,936 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 229,965 Value ($000) $4,390 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 70,001 Value ($000) $1,604 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 53,390 Value ($000) $1,474 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 15,423 Value ($000) $461 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 11,416 Value ($000) $504 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 116,430 Value ($000) $6,620 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 12,690 Value ($000) $929 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,702 Value ($000) $315 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 15,999 Value ($000) $1,313 Avg Close $83.35 Range $76.41 - $90.79
Q4 2017
Shares 27 Value ($000) $2 Avg Close $66.06 Range $59.16 - $70.86
Q4 2016
Shares 1,407 Value ($000) $75 Avg Close $51.86 Range $48.74 - $54.94
Q1 2016
Shares 500 Value ($000) $32 Avg Close $58.07 Range $49.16 - $63.18