V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,954 Value ($000) $7,303 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 726,262 Value ($000) $10,479 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 1,499,979 Value ($000) $17,624 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 601,220 Value ($000) $9,331 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 871,840 Value ($000) $18,710 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 987,977 Value ($000) $19,711 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 903,659 Value ($000) $12,199 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 1,154,516 Value ($000) $17,710 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 1,232,011 Value ($000) $23,161 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 1,311,024 Value ($000) $23,165 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 2,109,092 Value ($000) $40,261 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 1,846,293 Value ($000) $42,298 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 1,187,266 Value ($000) $32,780 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 1,011,841 Value ($000) $30,263 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 1,057,986 Value ($000) $46,731 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 747,737 Value ($000) $42,517 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 553,794 Value ($000) $40,550 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 564,404 Value ($000) $37,809 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 623,125 Value ($000) $51,123 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 430,631 Value ($000) $34,416 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 517,207 Value ($000) $44,174 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 305,855 Value ($000) $21,487 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 295,738 Value ($000) $18,022 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 293,302 Value ($000) $15,861 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 355,850 Value ($000) $35,465 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 312,465 Value ($000) $27,805 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 322,218 Value ($000) $28,145 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 331,566 Value ($000) $28,815 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 332,757 Value ($000) $23,740 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 361,207 Value ($000) $33,752 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 1,034,903 Value ($000) $84,364 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 838,913 Value ($000) $62,179 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 721,594 Value ($000) $53,399 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 786,346 Value ($000) $49,989 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 839,095 Value ($000) $48,333 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 851,914 Value ($000) $46,828 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 647,621 Value ($000) $34,552 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 924,737 Value ($000) $51,831 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 1,146,613 Value ($000) $70,505 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 1,304,254 Value ($000) $84,461 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 1,632,665 Value ($000) $101,632 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 2,886,474 Value ($000) $196,887 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 2,734,570 Value ($000) $190,709 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 2,573,244 Value ($000) $193,791 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 3,163,517 Value ($000) $236,948 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 2,892,933 Value ($000) $191,022 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 2,338,956 Value ($000) $147,353 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 2,332,705 Value ($000) $144,349 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 2,618,551 Value ($000) $163,239 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 493,089 Value ($000) $98,150 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 527,865 Value ($000) $101,910 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,954	$7,303	$16.21	$13.02 - $20.30
Q3 2025	726,262	$10,479	$13.44	$11.11 - $15.65
Q2 2025	1,499,979	$17,624	$12.39	$9.41 - $16.56
Q1 2025	601,220	$9,331	$22.16	$14.93 - $29.02
Q4 2024	871,840	$18,710	$20.37	$16.51 - $23.49
Q3 2024	987,977	$19,711	$16.74	$12.68 - $19.98
Q2 2024	903,659	$12,199	$13.12	$11.00 - $15.45
Q1 2024	1,154,516	$17,710	$16.09	$13.91 - $19.07
Q4 2023	1,232,011	$23,161	$17.16	$12.85 - $20.69
Q3 2023	1,311,024	$23,165	$19.03	$16.36 - $21.17
Q2 2023	2,109,092	$40,261	$20.50	$16.77 - $23.58
Q1 2023	1,846,293	$42,298	$26.28	$20.03 - $32.13
Q4 2022	1,187,266	$32,780	$29.39	$25.05 - $34.90
Q3 2022	1,011,841	$30,263	$43.14	$29.32 - $48.63
Q2 2022	1,057,986	$46,731	$50.16	$43.33 - $58.88
Q1 2022	747,737	$42,517	$62.01	$51.02 - $76.61
Q4 2021	553,794	$40,550	$73.05	$65.66 - $78.91
Q3 2021	564,404	$37,809	$76.73	$65.34 - $84.96
Q2 2021	623,125	$51,123	$83.35	$76.41 - $90.79
Q1 2021	430,631	$34,416	$81.17	$75.38 - $89.68
Q4 2020	517,207	$44,174	$79.91	$66.26 - $89.64
Q3 2020	305,855	$21,487	$64.59	$57.59 - $77.30
Q2 2020	295,738	$18,022	$58.24	$47.80 - $71.25
Q1 2020	293,302	$15,861	$77.93	$45.07 - $100.25
Q4 2019	355,850	$35,465	$89.63	$81.08 - $100.23
Q3 2019	312,465	$27,805	$85.44	$76.77 - $91.54
Q2 2019	322,218	$28,145	$86.16	$80.47 - $90.58
Q1 2019	331,566	$28,815	$77.99	$65.04 - $83.64
Q4 2018	332,757	$23,740	$76.50	$63.26 - $88.95
Q3 2018	361,207	$33,752	$85.30	$75.76 - $91.34
Q2 2018	1,034,903	$84,364	$75.34	$68.04 - $80.18
Q1 2018	838,913	$62,179	$72.31	$67.87 - $79.45
Q4 2017	721,594	$53,399	$66.06	$59.16 - $70.86
Q3 2017	786,346	$49,989	$57.70	$52.27 - $60.74
Q2 2017	839,095	$48,333	$51.60	$48.23 - $54.78
Q1 2017	851,914	$46,828	$49.34	$45.24 - $52.98
Q4 2016	647,621	$34,552	$51.86	$48.74 - $54.94
Q3 2016	924,737	$51,831	$57.74	$51.98 - $61.44
Q2 2016	1,146,613	$70,505	$59.14	$54.41 - $62.44
Q1 2016	1,304,254	$84,461	$58.07	$49.16 - $63.18
Q4 2015	1,632,665	$101,632	$62.42	$57.60 - $69.50
Q3 2015	2,886,474	$196,887	$68.50	$62.99 - $72.88
Q2 2015	2,734,570	$190,709	$67.62	$64.14 - $71.73
Q1 2015	2,573,244	$193,791	$69.22	$63.89 - $73.29
Q4 2014	3,163,517	$236,948	$66.14	$58.15 - $71.55
Q3 2014	2,892,933	$191,022	$59.82	$56.33 - $63.86
Q2 2014	2,338,956	$147,353	$58.12	$54.21 - $60.34
Q1 2014	2,332,705	$144,349	$56.33	$51.92 - $59.75
Q4 2013	2,618,551	$163,239	$52.11	$44.57 - $58.85
Q3 2013	493,089	$98,150	$46.15	$43.70 - $48.24
Q2 2013	527,865	$101,910	$42.45	$38.72 - $45.92