V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,528,200 Value ($000) $29,706 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1,759,895 Value ($000) $27,314 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 931,500 Value ($000) $19,990 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 159,600 Value ($000) $3,184 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 668,600 Value ($000) $9,026 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,927,500 Value ($000) $30 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 1,813,100 Value ($000) $34 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 652,400 Value ($000) $12 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 2,917,300 Value ($000) $56 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 4,454,300 Value ($000) $102 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 1,127,700 Value ($000) $31 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 990,000 Value ($000) $29,611 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 1,836,800 Value ($000) $81,131 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 1,473,900 Value ($000) $83,806 Avg Close $62.01 Range $51.02 - $76.61
Q2 2021
Shares 621,800 Value ($000) $51,012 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,134,900 Value ($000) $90,701 Avg Close $81.17 Range $75.38 - $89.68
Q2 2020
Shares 491,200 Value ($000) $29,934 Avg Close $58.24 Range $47.80 - $71.25
Q3 2019
Shares 505,390 Value ($000) $44,975 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 205,500 Value ($000) $17,950 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 892,700 Value ($000) $77,585 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 748,200 Value ($000) $53,377 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 464,800 Value ($000) $43,436 Avg Close $85.30 Range $75.76 - $91.34
Q1 2018
Shares 556,300 Value ($000) $41,233 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 206,000 Value ($000) $15,244 Avg Close $66.06 Range $59.16 - $70.86
Q4 2016
Shares 142,500 Value ($000) $7,602 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 255,700 Value ($000) $14,332 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 120,000 Value ($000) $7,379 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 465,000 Value ($000) $30,113 Avg Close $58.07 Range $49.16 - $63.18
Q3 2015
Shares 638,700 Value ($000) $43,566 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,130,000 Value ($000) $78,806 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 1,540,700 Value ($000) $116,030 Avg Close $69.22 Range $63.89 - $73.29
Q3 2014
Shares 11,200 Value ($000) $740 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 115,100 Value ($000) $7,251 Avg Close $58.12 Range $54.21 - $60.34