V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,132 Value ($000) $1,485 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 84,211 Value ($000) $1,215 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 85,079 Value ($000) $1,000 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 79,155 Value ($000) $1,228 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 70,647 Value ($000) $1,516 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 70,709 Value ($000) $1,411 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 71,215 Value ($000) $961 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 72,553 Value ($000) $1,113 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 72,386 Value ($000) $1,361 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 66,460 Value ($000) $1,174 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 57,616 Value ($000) $1,100 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 56,004 Value ($000) $1,283 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 55,829 Value ($000) $2 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 48,301 Value ($000) $1,445 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 46,998 Value ($000) $2,076 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 43,190 Value ($000) $2,456 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 40,920 Value ($000) $2,996 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 40,840 Value ($000) $2,736 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 40,289 Value ($000) $3,305 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 40,172 Value ($000) $3,211 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 39,960 Value ($000) $3,413 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 29,604 Value ($000) $2,080 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 18,233 Value ($000) $1,111 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 20,922 Value ($000) $1,131 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 21,089 Value ($000) $2,102 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 20,922 Value ($000) $1,862 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 19,119 Value ($000) $1,670 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 18,965 Value ($000) $1,648 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 17,751 Value ($000) $1,266 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 26,678 Value ($000) $2,493 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 34,273 Value ($000) $2,794 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 29,462 Value ($000) $2,184 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 29,337 Value ($000) $2,171 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 26,570 Value ($000) $1,689 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 23,801 Value ($000) $1,371 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 24,573 Value ($000) $1,351 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 18,973 Value ($000) $1,012 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 18,950 Value ($000) $1,062 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 26,712 Value ($000) $1,643 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 25,200 Value ($000) $1,632 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 22,282 Value ($000) $1,387 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 21,878 Value ($000) $1,492 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 38,177 Value ($000) $2,662 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 39,276 Value ($000) $2,958 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 63,040 Value ($000) $4,722 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 63,250 Value ($000) $4,176 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 63,052 Value ($000) $3,972 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 67,500 Value ($000) $4,177 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 66,944 Value ($000) $4,173 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 17,959 Value ($000) $3,575 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 17,841 Value ($000) $3,444 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,132	$1,485	$16.21	$13.02 - $20.30
Q3 2025	84,211	$1,215	$13.44	$11.11 - $15.65
Q2 2025	85,079	$1,000	$12.39	$9.41 - $16.56
Q1 2025	79,155	$1,228	$22.16	$14.93 - $29.02
Q4 2024	70,647	$1,516	$20.37	$16.51 - $23.49
Q3 2024	70,709	$1,411	$16.74	$12.68 - $19.98
Q2 2024	71,215	$961	$13.12	$11.00 - $15.45
Q1 2024	72,553	$1,113	$16.09	$13.91 - $19.07
Q4 2023	72,386	$1,361	$17.16	$12.85 - $20.69
Q3 2023	66,460	$1,174	$19.03	$16.36 - $21.17
Q2 2023	57,616	$1,100	$20.50	$16.77 - $23.58
Q1 2023	56,004	$1,283	$26.28	$20.03 - $32.13
Q4 2022	55,829	$2	$29.39	$25.05 - $34.90
Q3 2022	48,301	$1,445	$43.14	$29.32 - $48.63
Q2 2022	46,998	$2,076	$50.16	$43.33 - $58.88
Q1 2022	43,190	$2,456	$62.01	$51.02 - $76.61
Q4 2021	40,920	$2,996	$73.05	$65.66 - $78.91
Q3 2021	40,840	$2,736	$76.73	$65.34 - $84.96
Q2 2021	40,289	$3,305	$83.35	$76.41 - $90.79
Q1 2021	40,172	$3,211	$81.17	$75.38 - $89.68
Q4 2020	39,960	$3,413	$79.91	$66.26 - $89.64
Q3 2020	29,604	$2,080	$64.59	$57.59 - $77.30
Q2 2020	18,233	$1,111	$58.24	$47.80 - $71.25
Q1 2020	20,922	$1,131	$77.93	$45.07 - $100.25
Q4 2019	21,089	$2,102	$89.63	$81.08 - $100.23
Q3 2019	20,922	$1,862	$85.44	$76.77 - $91.54
Q2 2019	19,119	$1,670	$86.16	$80.47 - $90.58
Q1 2019	18,965	$1,648	$77.99	$65.04 - $83.64
Q4 2018	17,751	$1,266	$76.50	$63.26 - $88.95
Q3 2018	26,678	$2,493	$85.30	$75.76 - $91.34
Q2 2018	34,273	$2,794	$75.34	$68.04 - $80.18
Q1 2018	29,462	$2,184	$72.31	$67.87 - $79.45
Q4 2017	29,337	$2,171	$66.06	$59.16 - $70.86
Q3 2017	26,570	$1,689	$57.70	$52.27 - $60.74
Q2 2017	23,801	$1,371	$51.60	$48.23 - $54.78
Q1 2017	24,573	$1,351	$49.34	$45.24 - $52.98
Q4 2016	18,973	$1,012	$51.86	$48.74 - $54.94
Q3 2016	18,950	$1,062	$57.74	$51.98 - $61.44
Q2 2016	26,712	$1,643	$59.14	$54.41 - $62.44
Q1 2016	25,200	$1,632	$58.07	$49.16 - $63.18
Q4 2015	22,282	$1,387	$62.42	$57.60 - $69.50
Q3 2015	21,878	$1,492	$68.50	$62.99 - $72.88
Q2 2015	38,177	$2,662	$67.62	$64.14 - $71.73
Q1 2015	39,276	$2,958	$69.22	$63.89 - $73.29
Q4 2014	63,040	$4,722	$66.14	$58.15 - $71.55
Q3 2014	63,250	$4,176	$59.82	$56.33 - $63.86
Q2 2014	63,052	$3,972	$58.12	$54.21 - $60.34
Q1 2014	67,500	$4,177	$56.33	$51.92 - $59.75
Q4 2013	66,944	$4,173	$52.11	$44.57 - $58.85
Q3 2013	17,959	$3,575	$46.15	$43.70 - $48.24
Q2 2013	17,841	$3,444	$42.45	$38.72 - $45.92