V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 54,592 Value ($000) $837 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 52,646 Value ($000) $990 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 49,491 Value ($000) $875 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 39,956 Value ($000) $763 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 21,846 Value ($000) $500 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 20,152 Value ($000) $556 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 11,288 Value ($000) $338 Avg Close $43.14 Range $29.32 - $48.63
Q4 2021
Shares 3,398 Value ($000) $249 Avg Close $73.05 Range $65.66 - $78.91
Q2 2021
Shares 2,909 Value ($000) $239 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,028 Value ($000) $242 Avg Close $81.17 Range $75.38 - $89.68
Q1 2019
Shares 6,785 Value ($000) $590 Avg Close $77.99 Range $65.04 - $83.64
Q3 2015
Shares 21,492 Value ($000) $1,466 Avg Close $68.50 Range $62.99 - $72.88
Q4 2013
Shares 4,521 Value ($000) $282 Avg Close $52.11 Range $44.57 - $58.85