V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $77 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 3,137 Value ($000) $45 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 2,464 Value ($000) $48 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 3,212 Value ($000) $50 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 3,192 Value ($000) $69 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 3,212 Value ($000) $64 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 3,770 Value ($000) $51 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 3,613 Value ($000) $55 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 3,542 Value ($000) $67 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 6,327 Value ($000) $112 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 3,519 Value ($000) $286 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 2,110 Value ($000) $172 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 137,226 Value ($000) $11 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 140,280 Value ($000) $11,411 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 140,666 Value ($000) $11,442 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 2,950 Value ($000) $241 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 2,852 Value ($000) $210 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 2,832 Value ($000) $191 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 2,663 Value ($000) $219 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,185 Value ($000) $255 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,179 Value ($000) $275 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,240 Value ($000) $227 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,535 Value ($000) $214 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 2,534 Value ($000) $158 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 2,333 Value ($000) $232 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 142,021 Value ($000) $12,612 Avg Close $85.44 Range $76.77 - $91.54
Q1 2019
Shares 1,201 Value ($000) $105 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 2,723 Value ($000) $192 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,554 Value ($000) $332 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,179 Value ($000) $259 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,799 Value ($000) $207 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 2,799 Value ($000) $207 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 151,694 Value ($000) $9,643 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 151,650 Value ($000) $8,735 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 151,281 Value ($000) $8,316 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 149,236 Value ($000) $7,962 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 146,461 Value ($000) $8,209 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 146,662 Value ($000) $9,018 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,201 Value ($000) $105 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 148,097 Value ($000) $9,219 Avg Close $62.42 Range $57.60 - $69.50