V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,604 Value ($000) $10,208 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 1,598,456 Value ($000) $23,066 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 3,621,676 Value ($000) $42,555 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 89,596 Value ($000) $1,391 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 89,212 Value ($000) $1,914 Avg Close $20.37 Range $16.51 - $23.49
Q2 2023
Shares 525,658 Value ($000) $10,035 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 995,303 Value ($000) $22,802 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 922,844 Value ($000) $25,480 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 562,239 Value ($000) $16,817 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 782,425 Value ($000) $34,560 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 760,027 Value ($000) $43,215 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 121,475 Value ($000) $8,894 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 841,060 Value ($000) $56,343 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 460,236 Value ($000) $37,758 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 171,194 Value ($000) $13,682 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 102,849 Value ($000) $8,784 Avg Close $79.91 Range $66.26 - $89.64
Q3 2019
Shares 964,095 Value ($000) $85,795 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 895,742 Value ($000) $78,243 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 57,517 Value ($000) $4,999 Avg Close $77.99 Range $65.04 - $83.64
Q2 2018
Shares 25,090 Value ($000) $2,045 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 65,400 Value ($000) $4,847 Avg Close $72.31 Range $67.87 - $79.45
Q3 2017
Shares 177,703 Value ($000) $11,297 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 40,752 Value ($000) $2,347 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 23,499 Value ($000) $1,292 Avg Close $49.34 Range $45.24 - $52.98
Q3 2016
Shares 21,074 Value ($000) $1,181 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 40,872 Value ($000) $2,513 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 53,669 Value ($000) $3,475 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 16,730 Value ($000) $1,041 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 64,115 Value ($000) $4,373 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 25,328 Value ($000) $1,766 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,487 Value ($000) $413 Avg Close $69.22 Range $63.89 - $73.29