V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,657 Value ($000) $5,291 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 373,750 Value ($000) $5,634 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 383,080 Value ($000) $4,502 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 344,414 Value ($000) $5,345 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 329,843 Value ($000) $7,078 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 245,748 Value ($000) $4,903 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 272,622 Value ($000) $3,681 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 283,782 Value ($000) $4,353 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 262,450 Value ($000) $4,934 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 204,504 Value ($000) $3,615 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 151,728 Value ($000) $2,895 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 146,622 Value ($000) $3,352 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 141,540 Value ($000) $3,910 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 57,704 Value ($000) $1,727 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 89,916 Value ($000) $3,973 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 94,536 Value ($000) $3,648 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 99,734 Value ($000) $7,318 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 96,119 Value ($000) $6,476 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 94,663 Value ($000) $7,802 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 94,960 Value ($000) $7,579 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 93,427 Value ($000) $7,982 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 81,236 Value ($000) $5,458 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 79,468 Value ($000) $4,845 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 161,363 Value ($000) $6,007 Avg Close $77.93 Range $45.07 - $100.25