V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,482 Value ($000) $63 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 3,690 Value ($000) $53 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 3,747 Value ($000) $44 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 3,700 Value ($000) $57 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 4,490 Value ($000) $96 Avg Close $20.37 Range $16.51 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,482	$63	$16.21	$13.02 - $20.30
Q3 2025	3,690	$53	$13.44	$11.11 - $15.65
Q2 2025	3,747	$44	$12.39	$9.41 - $16.56
Q1 2025	3,700	$57	$22.16	$14.93 - $29.02
Q4 2024	4,490	$96	$20.37	$16.51 - $23.49