UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097,052 Value ($000) $4,805 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,056,558 Value ($000) $6,434 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 921,149 Value ($000) $3,814 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 1,489,689 Value ($000) $8,134 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 2,985,910 Value ($000) $17,527 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 4,311,358 Value ($000) $36,733 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 4,351,500 Value ($000) $30,156 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 3,809,749 Value ($000) $27,659 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 2,044,122 Value ($000) $14,615 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 2,030,267 Value ($000) $9,847 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 1,909,310 Value ($000) $10,692 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 1,797,690 Value ($000) $8,827 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 662,826 Value ($000) $2,194 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 740,727 Value ($000) $2,170 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 622,237 Value ($000) $2,203 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 448,941 Value ($000) $2,034 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 421,660 Value ($000) $2,496 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 435,870 Value ($000) $3,030 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 236,445 Value ($000) $1,997 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 101,947 Value ($000) $808 Avg Close $9.70 Range $7.24 - $13.83