UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,959,442 Value ($000) $83,042 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 17,282,688 Value ($000) $105,252 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 16,271,781 Value ($000) $67,365 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 10,841,704 Value ($000) $59,196 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 11,764,910 Value ($000) $69,060 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 8,552,829 Value ($000) $72,870 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 8,609,164 Value ($000) $59,662 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 8,384,007 Value ($000) $60,868 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 8,654,247 Value ($000) $61,878 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 8,842,460 Value ($000) $42,886 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 8,814,389 Value ($000) $49,361 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 7,468,619 Value ($000) $36,671 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 7,528,147 Value ($000) $24,918 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 7,386,257 Value ($000) $21,641 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 7,518,820 Value ($000) $26,616 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 8,332,640 Value ($000) $37,747 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 7,930,982 Value ($000) $46,951 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 7,163,286 Value ($000) $49,784 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 6,794,254 Value ($000) $57,411 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 3,344,182 Value ($000) $26,520 Avg Close $9.70 Range $7.24 - $13.83