UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,593 Value ($000) $46 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 20,124 Value ($000) $123 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 14,467 Value ($000) $60 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 8,072 Value ($000) $44 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 6,216 Value ($000) $36 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 7,606 Value ($000) $65 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 6,829 Value ($000) $47 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 366,372 Value ($000) $2,660 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 366,300 Value ($000) $2,619 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 366,554 Value ($000) $1,778 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 326,292 Value ($000) $1,827 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 326,330 Value ($000) $1,602 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 325,410 Value ($000) $1,077 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 328,215 Value ($000) $962 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 322,918 Value ($000) $1,142 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 320,884 Value ($000) $1,454 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 321,184 Value ($000) $1,901 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 320,610 Value ($000) $2,228 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 320,324 Value ($000) $2,706 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 220,000 Value ($000) $1,744 Avg Close $9.70 Range $7.24 - $13.83