UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,164 Value ($000) $1,367 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 462,619 Value ($000) $2,817 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 225,139 Value ($000) $932 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 223,196 Value ($000) $1,219 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 218,261 Value ($000) $1,281 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 39,756 Value ($000) $339 Avg Close $8.43 Range $6.54 - $9.74
Q4 2023
Shares 113,661 Value ($000) $813 Avg Close $5.65 Range $4.49 - $7.43
Q2 2023
Shares 72,472 Value ($000) $406 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 138,174 Value ($000) $678 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 83,624 Value ($000) $277 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 39,550 Value ($000) $116 Avg Close $3.68 Range $2.84 - $4.38
Q4 2021
Shares 20,856 Value ($000) $123 Avg Close $6.75 Range $5.41 - $7.51