UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,583 Value ($000) $287 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 922,066 Value ($000) $5,615 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 900,332 Value ($000) $3,727 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 18,536 Value ($000) $101 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 14,060 Value ($000) $83 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 13,400 Value ($000) $114 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 14,715 Value ($000) $101 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 16,740 Value ($000) $122 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 14,820 Value ($000) $107 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 12,554 Value ($000) $61 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 12,805 Value ($000) $71 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 27,572 Value ($000) $135 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 25,318 Value ($000) $84 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 20,616 Value ($000) $59 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 21,486 Value ($000) $77 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 21,368 Value ($000) $97 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 7,767 Value ($000) $46 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 11,944 Value ($000) $82 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 7,425 Value ($000) $63 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 12,462 Value ($000) $99 Avg Close $9.70 Range $7.24 - $13.83