UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926,884 Value ($000) $21,580 Avg Close $5.38 Range $4.33 - $6.31
Q2 2025
Shares 56,900 Value ($000) $236 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 1,315,200 Value ($000) $7,181 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,699,800 Value ($000) $9,978 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,937,800 Value ($000) $16,510 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,712,900 Value ($000) $11,870 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,513,000 Value ($000) $11 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 1,474,200 Value ($000) $11 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 1,478,100 Value ($000) $7 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 1,304,980 Value ($000) $7 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 1,317,900 Value ($000) $6 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 1,464,100 Value ($000) $5 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 1,522,900 Value ($000) $4,462 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 1,509,100 Value ($000) $5,342 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 1,036,500 Value ($000) $4,695 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 591,200 Value ($000) $3,500 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 373,500 Value ($000) $2,596 Avg Close $7.45 Range $6.73 - $8.59
Q1 2021
Shares 31,600 Value ($000) $251 Avg Close $9.70 Range $7.24 - $13.83