UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,258,804 Value ($000) $18,611 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 2,199,170 Value ($000) $13,393 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 570,094 Value ($000) $2,360 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 2,496,805 Value ($000) $13,633 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 200,600 Value ($000) $1,178 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 239,818 Value ($000) $2,030 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 258,883 Value ($000) $1,784 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 85,231 Value ($000) $619 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 99,291 Value ($000) $710 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 122,125 Value ($000) $592 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 82,970 Value ($000) $465 Avg Close $5.38 Range $4.72 - $6.35
Q3 2022
Shares 56,863 Value ($000) $167 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 71,979 Value ($000) $255 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 854,493 Value ($000) $3,862 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 30,888 Value ($000) $183 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 27,685 Value ($000) $192 Avg Close $7.45 Range $6.73 - $8.59