UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,439 Value ($000) $104 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 45,642 Value ($000) $207 Avg Close $4.83 Range $3.93 - $6.20

Q4 2021

Shares 47,845 Value ($000) $283 Avg Close $6.75 Range $5.41 - $7.51

Q3 2021

Shares 44,498 Value ($000) $309 Avg Close $7.45 Range $6.73 - $8.59

Q2 2021

Shares 24,321 Value ($000) $206 Avg Close $8.37 Range $6.25 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,439	$104	$3.83	$3.14 - $4.64
Q1 2022	45,642	$207	$4.83	$3.93 - $6.20
Q4 2021	47,845	$283	$6.75	$5.41 - $7.51
Q3 2021	44,498	$309	$7.45	$6.73 - $8.59
Q2 2021	24,321	$206	$8.37	$6.25 - $10.98