UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,660 Value ($000) $870 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 319,914 Value ($000) $1,948 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 370,799 Value ($000) $1,535 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 448,709 Value ($000) $2,450 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 232,824 Value ($000) $1,367 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 159,666 Value ($000) $1,360 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 29,227 Value ($000) $203 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 49,624 Value ($000) $360 Avg Close $6.75 Range $5.82 - $7.75
Q2 2023
Shares 10,113 Value ($000) $57 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 41,291 Value ($000) $203 Avg Close $4.39 Range $3.31 - $5.03