UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,753 Value ($000) $51 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 10,592 Value ($000) $65 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 5,023 Value ($000) $21 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 8,159 Value ($000) $45 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 3,466 Value ($000) $20 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 6,515 Value ($000) $56 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 5,380 Value ($000) $37 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 4,275 Value ($000) $31 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 3,261 Value ($000) $23 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 2,795 Value ($000) $14 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 2,021 Value ($000) $11 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 1,748 Value ($000) $9 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 2,321 Value ($000) $8 Avg Close $3.75 Range $2.85 - $4.88