UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,585 Value ($000) $432 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 488,916 Value ($000) $2,977 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 325,478 Value ($000) $1,347 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 334,158 Value ($000) $1,825 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,069,955 Value ($000) $6,281 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 426,274 Value ($000) $3,632 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 342,322 Value ($000) $2,372 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 274,939 Value ($000) $1,996 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 311,419 Value ($000) $2,227 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 161,851 Value ($000) $785 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 94,128 Value ($000) $527 Avg Close $5.38 Range $4.72 - $6.35
Q4 2022
Shares 250,778 Value ($000) $830 Avg Close $3.75 Range $2.85 - $4.88
Q2 2022
Shares 56,418 Value ($000) $200 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 37,157 Value ($000) $168 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 167,467 Value ($000) $991 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 31,269 Value ($000) $217 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 177,631 Value ($000) $1,501 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 61,405 Value ($000) $487 Avg Close $9.70 Range $7.24 - $13.83