UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $2 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 438 Value ($000) $3 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 394 Value ($000) $2 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 338 Value ($000) $2 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 807 Value ($000) $5 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$2	$5.38	$4.33 - $6.31
Q3 2025	438	$3	$5.24	$3.98 - $7.14
Q2 2025	394	$2	$4.40	$3.79 - $5.89
Q1 2025	338	$2	$6.07	$5.31 - $6.72
Q4 2024	807	$5	$6.51	$5.44 - $8.56