VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,500 Value ($000) $7 Avg Close $0.28 Range $0.11 - $0.38

Q2 2023

Shares 38,585 Value ($000) $13 Avg Close $0.30 Range $0.18 - $0.55

Q4 2022

Shares 105 Value ($000) $0 Avg Close $0.41 Range $0.22 - $0.76

Q1 2022

Shares 15,024 Value ($000) $24 Avg Close $1.93 Range $1.55 - $2.38

Q4 2021

Shares 350 Value ($000) $1 Avg Close $2.46 Range $1.90 - $3.18

Q3 2021

Shares 350 Value ($000) $1 Avg Close $5.22 Range $2.63 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,500	$7	$0.28	$0.11 - $0.38
Q2 2023	38,585	$13	$0.30	$0.18 - $0.55
Q4 2022	105	$0	$0.41	$0.22 - $0.76
Q1 2022	15,024	$24	$1.93	$1.55 - $2.38
Q4 2021	350	$1	$2.46	$1.90 - $3.18
Q3 2021	350	$1	$5.22	$2.63 - $7.43