VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,124 Value ($000) $39,240 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 217,094 Value ($000) $36,090 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 213,758 Value ($000) $27,998 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 227,009 Value ($000) $27,239 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 203,322 Value ($000) $19,336 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 144,557 Value ($000) $11,959 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 126,981 Value ($000) $11,210 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 125,094 Value ($000) $10,008 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 126,121 Value ($000) $8,149 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 122,764 Value ($000) $6,192 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 103,851 Value ($000) $5,680 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 101,815 Value ($000) $4,571 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 103,624 Value ($000) $4,858 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 98,883 Value ($000) $3,500 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 100,052 Value ($000) $3,760 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 100,593 Value ($000) $4,636 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 103,716 Value ($000) $6,320 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 104,543 Value ($000) $5,036 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 109,875 Value ($000) $5,440 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 109,447 Value ($000) $4,324 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 114,443 Value ($000) $4,406 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 118,517 Value ($000) $3,631 Avg Close $28.46 Range $26.23 - $31.49

Q2 2020

Shares 122,409 Value ($000) $3,843 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 119,930 Value ($000) $1,965 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 113,380 Value ($000) $4,313 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 114,194 Value ($000) $3,893 Avg Close $28.91 Range $23.82 - $37.59

Q2 2019

Shares 109,888 Value ($000) $3,153 Avg Close $27.20 Range $22.82 - $32.32

Q1 2019

Shares 110,304 Value ($000) $3,483 Avg Close $30.75 Range $26.88 - $36.96

Q4 2018

Shares 109,868 Value ($000) $3,287 Avg Close $28.34 Range $25.45 - $31.76

Q3 2018

Shares 117,388 Value ($000) $3,889 Avg Close $38.49 Range $30.23 - $47.61

Q2 2018

Shares 115,823 Value ($000) $5,534 Avg Close $47.17 Range $44.48 - $49.99

Q1 2018

Shares 114,008 Value ($000) $5,897 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 115,521 Value ($000) $5,595 Avg Close $48.03 Range $42.29 - $56.06

Q3 2017

Shares 133,397 Value ($000) $7,585 Avg Close $46.67 Range $39.26 - $54.94

Q2 2017

Shares 132,567 Value ($000) $5,963 Avg Close $39.95 Range $36.30 - $42.92

Q1 2017

Shares 120,945 Value ($000) $4,934 Avg Close $36.08 Range $32.64 - $39.36

Q4 2016

Shares 120,636 Value ($000) $4,686 Avg Close $33.32 Range $24.32 - $39.77

Q3 2016

Shares 118,194 Value ($000) $4,018 Avg Close $31.68 Range $27.83 - $35.55

Q2 2016

Shares 56,496 Value ($000) $3,775 Avg Close $31.17 Range $28.59 - $33.39

Q1 2016

Shares 49,176 Value ($000) $3,338 Avg Close $28.08 Range $24.44 - $32.98

Q4 2015

Shares 49,311 Value ($000) $3,066 Avg Close $25.29 Range $17.58 - $31.32

Q3 2015

Shares 49,037 Value ($000) $1,965 Avg Close $20.93 Range $15.47 - $25.49

Q2 2015

Shares 50,652 Value ($000) $2,710 Avg Close $30.59 Range $24.09 - $38.58

Q1 2015

Shares 46,781 Value ($000) $3,831 Avg Close $35.07 Range $28.93 - $38.66

Q4 2014

Shares 45,511 Value ($000) $2,999 Avg Close $25.61 Range $22.40 - $30.42

Q3 2014

Shares 47,673 Value ($000) $2,337 Avg Close $28.17 Range $21.79 - $34.28

Q2 2014

Shares 49,740 Value ($000) $3,498 Avg Close $28.41 Range $24.17 - $32.21

Q1 2014

Shares 54,456 Value ($000) $2,869 Avg Close $21.68 Range $18.28 - $24.23

Q4 2013

Shares 57,668 Value ($000) $2,769 Avg Close $21.50 Range $18.92 - $24.03

Q3 2013

Shares 56,880 Value ($000) $2,671 Avg Close $20.76 Range $18.54 - $22.70

Q2 2013

Shares 57,533 Value ($000) $2,363 Avg Close $14.60 Range $11.16 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,124	$39,240	$170.91	$154.50 - $185.91
Q3 2025	217,094	$36,090	$152.29	$123.45 - $174.37
Q2 2025	213,758	$27,998	$124.34	$100.25 - $140.37
Q1 2025	227,009	$27,239	$106.92	$88.36 - $128.36
Q4 2024	203,322	$19,336	$104.96	$80.23 - $123.46
Q3 2024	144,557	$11,959	$86.63	$73.02 - $93.66
Q2 2024	126,981	$11,210	$79.75	$73.64 - $91.20
Q1 2024	125,094	$10,008	$67.81	$56.60 - $82.42
Q4 2023	126,121	$8,149	$58.17	$47.96 - $65.86
Q3 2023	122,764	$6,192	$53.79	$48.98 - $58.32
Q2 2023	103,851	$5,680	$47.72	$40.28 - $56.83
Q1 2023	101,815	$4,571	$49.85	$39.30 - $58.28
Q4 2022	103,624	$4,858	$44.68	$34.73 - $52.12
Q3 2022	98,883	$3,500	$38.14	$31.25 - $46.40
Q2 2022	100,052	$3,760	$38.35	$32.93 - $46.05
Q1 2022	100,593	$4,636	$48.64	$41.95 - $60.92
Q4 2021	103,716	$6,320	$54.45	$43.28 - $63.74
Q3 2021	104,543	$5,036	$47.30	$43.52 - $51.93
Q2 2021	109,875	$5,440	$44.59	$38.08 - $51.88
Q1 2021	109,447	$4,324	$37.80	$32.97 - $42.89
Q4 2020	114,443	$4,406	$32.99	$26.51 - $40.60
Q3 2020	118,517	$3,631	$28.46	$26.23 - $31.49
Q2 2020	122,409	$3,843	$21.88	$13.42 - $30.54
Q1 2020	119,930	$1,965	$27.23	$13.23 - $36.50
Q4 2019	113,380	$4,313	$35.47	$30.13 - $39.25
Q3 2019	114,194	$3,893	$28.91	$23.82 - $37.59
Q2 2019	109,888	$3,153	$27.20	$22.82 - $32.32
Q1 2019	110,304	$3,483	$30.75	$26.88 - $36.96
Q4 2018	109,868	$3,287	$28.34	$25.45 - $31.76
Q3 2018	117,388	$3,889	$38.49	$30.23 - $47.61
Q2 2018	115,823	$5,534	$47.17	$44.48 - $49.99
Q1 2018	114,008	$5,897	$46.50	$42.47 - $52.59
Q4 2017	115,521	$5,595	$48.03	$42.29 - $56.06
Q3 2017	133,397	$7,585	$46.67	$39.26 - $54.94
Q2 2017	132,567	$5,963	$39.95	$36.30 - $42.92
Q1 2017	120,945	$4,934	$36.08	$32.64 - $39.36
Q4 2016	120,636	$4,686	$33.32	$24.32 - $39.77
Q3 2016	118,194	$4,018	$31.68	$27.83 - $35.55
Q2 2016	56,496	$3,775	$31.17	$28.59 - $33.39
Q1 2016	49,176	$3,338	$28.08	$24.44 - $32.98
Q4 2015	49,311	$3,066	$25.29	$17.58 - $31.32
Q3 2015	49,037	$1,965	$20.93	$15.47 - $25.49
Q2 2015	50,652	$2,710	$30.59	$24.09 - $38.58
Q1 2015	46,781	$3,831	$35.07	$28.93 - $38.66
Q4 2014	45,511	$2,999	$25.61	$22.40 - $30.42
Q3 2014	47,673	$2,337	$28.17	$21.79 - $34.28
Q2 2014	49,740	$3,498	$28.41	$24.17 - $32.21
Q1 2014	54,456	$2,869	$21.68	$18.28 - $24.23
Q4 2013	57,668	$2,769	$21.50	$18.92 - $24.03
Q3 2013	56,880	$2,671	$20.76	$18.54 - $22.70
Q2 2013	57,533	$2,363	$14.60	$11.16 - $18.80