VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315,639 Value ($000) $227,303 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 1,162,367 Value ($000) $193,232 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 1,122,108 Value ($000) $146,974 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 1,081,004 Value ($000) $129,710 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 1,071,545 Value ($000) $101,904 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 889,080 Value ($000) $73,554 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 859,132 Value ($000) $75,844 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 724,681 Value ($000) $57,974 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 712,274 Value ($000) $46,020 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 695,222 Value ($000) $35,067 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 591,636 Value ($000) $32,357 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 590,059 Value ($000) $26,494 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 518,178 Value ($000) $24,292 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 502,938 Value ($000) $17,805 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 504,833 Value ($000) $18,971 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 509,587 Value ($000) $23,487 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 570,437 Value ($000) $34,762 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 567,583 Value ($000) $27,341 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 514,098 Value ($000) $25,453 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 510,854 Value ($000) $20,179 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 472,815 Value ($000) $18,199 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 465,419 Value ($000) $14,260 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 464,399 Value ($000) $14,578 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 463,455 Value ($000) $7,596 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 405,704 Value ($000) $15,433 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 402,525 Value ($000) $13,722 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 408,691 Value ($000) $11,725 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 403,971 Value ($000) $12,758 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 488,346 Value ($000) $14,607 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 474,713 Value ($000) $15,728 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 470,760 Value ($000) $22,493 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 465,679 Value ($000) $24,085 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 375,913 Value ($000) $18,205 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 362,407 Value ($000) $20,606 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 324,331 Value ($000) $14,588 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 300,024 Value ($000) $12,240 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 289,576 Value ($000) $11,247 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 284,947 Value ($000) $9,685 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 143,648 Value ($000) $9,595 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 143,032 Value ($000) $9,710 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 173,058 Value ($000) $10,761 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 172,624 Value ($000) $6,917 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 172,791 Value ($000) $9,246 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 171,456 Value ($000) $14,039 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 134,374 Value ($000) $8,856 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 134,127 Value ($000) $6,574 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 131,511 Value ($000) $9,248 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 122,232 Value ($000) $6,442 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 117,653 Value ($000) $5,648 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 113,260 Value ($000) $5,318 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 112,553 Value ($000) $4,623 Avg Close $14.60 Range $11.16 - $18.80