VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,185 Value ($000) $1,241 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 7,120 Value ($000) $1,184 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 7,143 Value ($000) $936 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 7,711 Value ($000) $925 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 7,444 Value ($000) $708 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 7,356 Value ($000) $609 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 7,456 Value ($000) $658 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 7,956 Value ($000) $636 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 8,256 Value ($000) $533 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 8,356 Value ($000) $421 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 8,456 Value ($000) $462 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 8,556 Value ($000) $384 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 8,556 Value ($000) $401 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 8,556 Value ($000) $303 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 8,656 Value ($000) $325 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 8,876 Value ($000) $409 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 8,876 Value ($000) $541 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 11,376 Value ($000) $548 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 11,376 Value ($000) $563 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 18,876 Value ($000) $746 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 27,050 Value ($000) $1,041 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 233,372 Value ($000) $7,151 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 233,572 Value ($000) $7,332 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 233,572 Value ($000) $3,828 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 1,000 Value ($000) $38 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 1,000 Value ($000) $34 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 1,000 Value ($000) $29 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 1,000 Value ($000) $32 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 1,000 Value ($000) $30 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 1,000 Value ($000) $33 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 1,000 Value ($000) $48 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 1,500 Value ($000) $78 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 1,500 Value ($000) $73 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 1,600 Value ($000) $91 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 1,600 Value ($000) $72 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 1,600 Value ($000) $65 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 1,600 Value ($000) $62 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 200 Value ($000) $7 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 134 Value ($000) $9 Avg Close $31.17 Range $28.59 - $33.39
Q4 2013
Shares 4,304 Value ($000) $207 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 2,363 Value ($000) $111 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 363 Value ($000) $15 Avg Close $14.60 Range $11.16 - $18.80