VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75 Value ($000) $12 Avg Close $152.29 Range $123.45 - $174.37

Q1 2025

Shares 28 Value ($000) $3 Avg Close $106.92 Range $88.36 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75	$12	$152.29	$123.45 - $174.37
Q1 2025	28	$3	$106.92	$88.36 - $128.36