VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,910 Value ($000) $2,577 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 79,545 Value ($000) $13,223 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 71,989 Value ($000) $9,429 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 13,139 Value ($000) $1,576 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 9,789 Value ($000) $931 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 10,236 Value ($000) $846 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 7,637 Value ($000) $674 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 6,679 Value ($000) $534 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 9,639 Value ($000) $622 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 7,748 Value ($000) $391 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 6,515 Value ($000) $357 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 5,193 Value ($000) $234 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 5,911 Value ($000) $276 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 4,729 Value ($000) $167 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 4,260 Value ($000) $160 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 5,207 Value ($000) $240 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 6,297 Value ($000) $384 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 5,517 Value ($000) $267 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 4,925 Value ($000) $244 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 5,081 Value ($000) $201 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 4,549 Value ($000) $174 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 4,200 Value ($000) $129 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 4,200 Value ($000) $132 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 4,200 Value ($000) $69 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 4,706 Value ($000) $179 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 1,330 Value ($000) $45 Avg Close $28.91 Range $23.82 - $37.59
Q3 2018
Shares 89 Value ($000) $3 Avg Close $38.49 Range $30.23 - $47.61
Q3 2017
Shares 681 Value ($000) $39 Avg Close $46.67 Range $39.26 - $54.94
Q1 2017
Shares 3,006 Value ($000) $122 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 6,930 Value ($000) $270 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 6,880 Value ($000) $234 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 1,641 Value ($000) $110 Avg Close $31.17 Range $28.59 - $33.39
Q4 2015
Shares 8 Value ($000) $0 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 144 Value ($000) $6 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 196 Value ($000) $10 Avg Close $30.59 Range $24.09 - $38.58
Q4 2013
Shares 102 Value ($000) $5 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 442 Value ($000) $20 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 202 Value ($000) $8 Avg Close $14.60 Range $11.16 - $18.80