VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,400 Value ($000) $0 Avg Close $58.17 Range $47.96 - $65.86
Q2 2023
Shares 10,900 Value ($000) $1 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 10,800 Value ($000) $0 Avg Close $49.85 Range $39.30 - $58.28
Q3 2022
Shares 11,700 Value ($000) $414 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 15,200 Value ($000) $571 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 11,200 Value ($000) $516 Avg Close $48.64 Range $41.95 - $60.92
Q1 2021
Shares 29,085 Value ($000) $1,149 Avg Close $37.80 Range $32.97 - $42.89
Q1 2020
Shares 31,600 Value ($000) $518 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 12,900 Value ($000) $491 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 11,400 Value ($000) $389 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 20,200 Value ($000) $580 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 36,800 Value ($000) $1,162 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 42,700 Value ($000) $1,277 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 58,653 Value ($000) $1,943 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 43,400 Value ($000) $2,074 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 48,700 Value ($000) $2,519 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 49,500 Value ($000) $2,397 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 55,500 Value ($000) $3,156 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 71,900 Value ($000) $3,234 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 86,400 Value ($000) $3,525 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 93,000 Value ($000) $3,612 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 102,300 Value ($000) $3,477 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 55,300 Value ($000) $3,694 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 60,407 Value ($000) $4,101 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 73,200 Value ($000) $4,552 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 91,100 Value ($000) $3,650 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 94,127 Value ($000) $5,037 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 72,700 Value ($000) $5,953 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 70,500 Value ($000) $4,646 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 75,355 Value ($000) $3,694 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 65,200 Value ($000) $4,585 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 54,500 Value ($000) $2,872 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 46,700 Value ($000) $2,242 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 35,600 Value ($000) $1,671 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 13,200 Value ($000) $542 Avg Close $14.60 Range $11.16 - $18.80