VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878 Value ($000) $670 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 3,099 Value ($000) $515 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 2,028 Value ($000) $266 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 2,060 Value ($000) $247 Avg Close $106.92 Range $88.36 - $128.36
Q1 2023
Shares 7,687 Value ($000) $345 Avg Close $49.85 Range $39.30 - $58.28
Q3 2018
Shares 31,818 Value ($000) $1,054 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 28,398 Value ($000) $1,357 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 22,881 Value ($000) $1,184 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 10,145 Value ($000) $491 Avg Close $48.03 Range $42.29 - $56.06
Q3 2015
Shares 5,832 Value ($000) $234 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 13,871 Value ($000) $742 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 9,266 Value ($000) $759 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 3,900 Value ($000) $257 Avg Close $25.61 Range $22.40 - $30.42
Q2 2014
Shares 3,100 Value ($000) $218 Avg Close $28.41 Range $24.17 - $32.21