VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38,419 Value ($000) $1,518 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 38,244 Value ($000) $1,472 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 103,798 Value ($000) $3,180 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 103,348 Value ($000) $3,244 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 98,804 Value ($000) $1,619 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 88,572 Value ($000) $3,369 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 95,475 Value ($000) $3,255 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 104,050 Value ($000) $2,985 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 413,806 Value ($000) $19,995 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 73,899 Value ($000) $2,210 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 63,764 Value ($000) $2,113 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 46,599 Value ($000) $2,227 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 45,069 Value ($000) $2,331 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 41,414 Value ($000) $2,006 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 24,577 Value ($000) $1,397 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 49,088 Value ($000) $2,208 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 48,278 Value ($000) $1,970 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 50,056 Value ($000) $1,944 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 50,606 Value ($000) $1,720 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 25,303 Value ($000) $1,690 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 25,268 Value ($000) $1,715 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 29,468 Value ($000) $1,832 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 37,578 Value ($000) $1,506 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 25,961 Value ($000) $1,389 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 23,916 Value ($000) $1,958 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 20,606 Value ($000) $1,358 Avg Close $25.61 Range $22.40 - $30.42
Q2 2014
Shares 12,029 Value ($000) $846 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 32,449 Value ($000) $1,710 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 24,505 Value ($000) $1,176 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 24,500 Value ($000) $1,006 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 24,500 Value ($000) $1,006 Avg Close $14.60 Range $11.16 - $18.80