VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,487 Value ($000) $1,121 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 5,187 Value ($000) $862 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 6,787 Value ($000) $889 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 5,376 Value ($000) $645 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 7,205 Value ($000) $685 Avg Close $104.96 Range $80.23 - $123.46
Q1 2024
Shares 9,210 Value ($000) $737 Avg Close $67.81 Range $56.60 - $82.42
Q3 2023
Shares 5,055 Value ($000) $255 Avg Close $53.79 Range $48.98 - $58.32
Q1 2023
Shares 4,795 Value ($000) $215 Avg Close $49.85 Range $39.30 - $58.28