VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $549 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 9,321 Value ($000) $1,550 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 42,750 Value ($000) $5,599 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 27,130 Value ($000) $3,255 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 12,168 Value ($000) $1,157 Avg Close $104.96 Range $80.23 - $123.46
Q2 2024
Shares 10,104 Value ($000) $892 Avg Close $79.75 Range $73.64 - $91.20
Q3 2023
Shares 19,290 Value ($000) $973 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 10,540 Value ($000) $576 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 11,045 Value ($000) $496 Avg Close $49.85 Range $39.30 - $58.28
Q1 2021
Shares 8,458 Value ($000) $334 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 12,692 Value ($000) $489 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 9,093 Value ($000) $279 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 10,781 Value ($000) $338 Avg Close $21.88 Range $13.42 - $30.54
Q4 2019
Shares 6,915 Value ($000) $263 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 9,500 Value ($000) $324 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 8,477 Value ($000) $243 Avg Close $27.20 Range $22.82 - $32.32