VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $636 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 209 Value ($000) $35 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 130 Value ($000) $17 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 116 Value ($000) $14 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 66 Value ($000) $6 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 105 Value ($000) $9 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 2,155 Value ($000) $190 Avg Close $79.75 Range $73.64 - $91.20
Q4 2023
Shares 245 Value ($000) $16 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 245 Value ($000) $12 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 245 Value ($000) $13 Avg Close $47.72 Range $40.28 - $56.83
Q2 2022
Shares 20 Value ($000) $1 Avg Close $38.35 Range $32.93 - $46.05
Q3 2020
Shares 7,200 Value ($000) $221 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 7,200 Value ($000) $226 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 118,008 Value ($000) $7 Avg Close $27.23 Range $13.23 - $36.50