VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Johnson Bixby & Associates, LLC's Holding History (CIK: 0001844238)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,000 Value ($000) $248 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 7,000 Value ($000) $263 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 7,000 Value ($000) $323 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 7,000 Value ($000) $427 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 7,000 Value ($000) $337 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 7,000 Value ($000) $329 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 7,000 Value ($000) $277 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 7,000 Value ($000) $269 Avg Close $32.99 Range $26.51 - $40.60