VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,052 Value ($000) $642 Avg Close $27.73 Range $19.50 - $41.49

Q3 2025

Shares 14,072 Value ($000) $329 Avg Close $17.30 Range $14.00 - $23.81

Q2 2025

Shares 15,287 Value ($000) $229 Avg Close $18.33 Range $14.49 - $23.20

Q1 2025

Shares 15,626 Value ($000) $271 Avg Close $16.70 Range $13.20 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,052	$642	$27.73	$19.50 - $41.49
Q3 2025	14,072	$329	$17.30	$14.00 - $23.81
Q2 2025	15,287	$229	$18.33	$14.49 - $23.20
Q1 2025	15,626	$271	$16.70	$13.20 - $26.99