VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $0 Avg Close $16.70 Range $13.20 - $26.99

Q4 2024

Shares 383 Value ($000) $5 Avg Close $14.78 Range $12.62 - $18.37

Q3 2024

Shares 296 Value ($000) $4 Avg Close $16.56 Range $12.12 - $24.90

Q1 2024

Shares 104 Value ($000) $2 Avg Close $12.72 Range $7.38 - $30.99

Q4 2023

Shares 588 Value ($000) $6 Avg Close $14.05 Range $8.46 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$0	$16.70	$13.20 - $26.99
Q4 2024	383	$5	$14.78	$12.62 - $18.37
Q3 2024	296	$4	$16.56	$12.12 - $24.90
Q1 2024	104	$2	$12.72	$7.38 - $30.99
Q4 2023	588	$6	$14.05	$8.46 - $26.44