VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,301 Value ($000) $2,906 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 856,597 Value ($000) $3,444 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 852,050 Value ($000) $3,076 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 922,108 Value ($000) $3,467 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 968,250 Value ($000) $4,231 Avg Close $4.92 Range $3.87 - $5.95

Q3 2024

Shares 941,329 Value ($000) $5,403 Avg Close $5.78 Range $4.91 - $6.78

Q2 2024

Shares 950,049 Value ($000) $5,957 Avg Close $5.85 Range $5.29 - $6.78

Q1 2024

Shares 1,033,849 Value ($000) $7,206 Avg Close $4.19 Range $3.59 - $6.37

Q4 2023

Shares 1,048,244 Value ($000) $4,707 Avg Close $3.88 Range $3.38 - $4.30

Q3 2023

Shares 1,034,308 Value ($000) $4,541 Avg Close $3.79 Range $3.13 - $4.43

Q2 2023

Shares 1,017,592 Value ($000) $3,826 Avg Close $3.50 Range $2.99 - $4.34

Q1 2023

Shares 1,037,416 Value ($000) $4,699 Avg Close $3.84 Range $3.26 - $4.38

Q4 2022

Shares 1,016,962 Value ($000) $4,637 Avg Close $4.20 Range $3.43 - $4.90

Q3 2022

Shares 527,662 Value ($000) $2,301 Avg Close $4.27 Range $3.28 - $5.85

Q2 2022

Shares 534,859 Value ($000) $3,712 Avg Close $5.92 Range $4.62 - $7.27

Q1 2022

Shares 140,289 Value ($000) $916 Avg Close $4.31 Range $2.59 - $6.11

Q4 2021

Shares 142,246 Value ($000) $457 Avg Close $2.72 Range $2.31 - $3.53

Q3 2021

Shares 138,568 Value ($000) $407 Avg Close $2.17 Range $1.69 - $2.78

Q2 2021

Shares 143,382 Value ($000) $466 Avg Close $2.26 Range $1.77 - $3.03

Q1 2021

Shares 143,307 Value ($000) $321 Avg Close $2.16 Range $1.44 - $2.85

Q4 2020

Shares 167,967 Value ($000) $298 Avg Close $1.05 Range $0.66 - $1.57

Q3 2020

Shares 179,611 Value ($000) $180 Avg Close $0.92 Range $0.76 - $1.08

Q2 2020

Shares 181,500 Value ($000) $225 Avg Close $0.82 Range $0.62 - $1.33

Q1 2020

Shares 188,774 Value ($000) $170 Avg Close $1.55 Range $0.57 - $2.13

Q4 2019

Shares 189,569 Value ($000) $421 Avg Close $1.63 Range $1.37 - $1.94

Q3 2019

Shares 194,247 Value ($000) $394 Avg Close $1.45 Range $1.24 - $1.78

Q2 2019

Shares 164,019 Value ($000) $274 Avg Close $1.60 Range $1.15 - $2.26

Q1 2019

Shares 164,019 Value ($000) $367 Avg Close $1.72 Range $1.13 - $2.14

Q4 2018

Shares 162,821 Value ($000) $239 Avg Close $1.57 Range $1.00 - $2.33

Q3 2018

Shares 168,821 Value ($000) $461 Avg Close $2.16 Range $1.64 - $2.77

Q2 2018

Shares 171,147 Value ($000) $468 Avg Close $1.41 Range $0.65 - $2.43

Q1 2018

Shares 170,848 Value ($000) $147 Avg Close $0.69 Range $0.57 - $0.88

Q4 2017

Shares 169,677 Value ($000) $118 Avg Close $0.64 Range $0.56 - $0.80

Q3 2017

Shares 156,568 Value ($000) $128 Avg Close $0.66 Range $0.56 - $0.80

Q2 2017

Shares 156,568 Value ($000) $147 Avg Close $0.80 Range $0.67 - $0.96

Q1 2017

Shares 156,568 Value ($000) $143 Avg Close $0.88 Range $0.66 - $1.16

Q4 2016

Shares 148,546 Value ($000) $155 Avg Close $0.72 Range $0.57 - $1.17

Q3 2016

Shares 145,906 Value ($000) $136 Avg Close $0.81 Range $0.64 - $0.91

Q2 2016

Shares 148,929 Value ($000) $158 Avg Close $0.88 Range $0.62 - $1.07

Q1 2016

Shares 125,705 Value ($000) $118 Avg Close $1.00 Range $0.67 - $1.39

Q4 2015

Shares 134,246 Value ($000) $215 Avg Close $1.53 Range $1.05 - $1.90

Q3 2015

Shares 136,188 Value ($000) $231 Avg Close $1.35 Range $1.00 - $1.89

Q2 2015

Shares 1,560,540 Value ($000) $3,340 Avg Close $1.91 Range $1.64 - $2.20

Q1 2015

Shares 1,644,822 Value ($000) $4,030 Avg Close $3.98 Range $1.86 - $5.19

Q4 2014

Shares 1,730,966 Value ($000) $7,893 Avg Close $5.34 Range $3.30 - $7.29

Q3 2014

Shares 1,744,415 Value ($000) $14,827 Avg Close $6.63 Range $5.43 - $7.93

Q2 2014

Shares 1,778,804 Value ($000) $12,861 Avg Close $6.22 Range $5.08 - $7.64

Q1 2014

Shares 1,790,759 Value ($000) $15,312 Avg Close $5.50 Range $4.78 - $7.06

Q4 2013

Shares 1,850,950 Value ($000) $12,753 Avg Close $4.91 Range $4.12 - $5.99

Q3 2013

Shares 1,778,520 Value ($000) $9,925 Avg Close $4.83 Range $4.27 - $5.36

Q2 2013

Shares 1,801,362 Value ($000) $10,304 Avg Close $5.29 Range $4.23 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,301	$2,906	$3.66	$3.37 - $4.07
Q3 2025	856,597	$3,444	$3.76	$3.41 - $4.32
Q2 2025	852,050	$3,076	$3.32	$2.84 - $3.90
Q1 2025	922,108	$3,467	$3.91	$3.38 - $4.50
Q4 2024	968,250	$4,231	$4.92	$3.87 - $5.95
Q3 2024	941,329	$5,403	$5.78	$4.91 - $6.78
Q2 2024	950,049	$5,957	$5.85	$5.29 - $6.78
Q1 2024	1,033,849	$7,206	$4.19	$3.59 - $6.37
Q4 2023	1,048,244	$4,707	$3.88	$3.38 - $4.30
Q3 2023	1,034,308	$4,541	$3.79	$3.13 - $4.43
Q2 2023	1,017,592	$3,826	$3.50	$2.99 - $4.34
Q1 2023	1,037,416	$4,699	$3.84	$3.26 - $4.38
Q4 2022	1,016,962	$4,637	$4.20	$3.43 - $4.90
Q3 2022	527,662	$2,301	$4.27	$3.28 - $5.85
Q2 2022	534,859	$3,712	$5.92	$4.62 - $7.27
Q1 2022	140,289	$916	$4.31	$2.59 - $6.11
Q4 2021	142,246	$457	$2.72	$2.31 - $3.53
Q3 2021	138,568	$407	$2.17	$1.69 - $2.78
Q2 2021	143,382	$466	$2.26	$1.77 - $3.03
Q1 2021	143,307	$321	$2.16	$1.44 - $2.85
Q4 2020	167,967	$298	$1.05	$0.66 - $1.57
Q3 2020	179,611	$180	$0.92	$0.76 - $1.08
Q2 2020	181,500	$225	$0.82	$0.62 - $1.33
Q1 2020	188,774	$170	$1.55	$0.57 - $2.13
Q4 2019	189,569	$421	$1.63	$1.37 - $1.94
Q3 2019	194,247	$394	$1.45	$1.24 - $1.78
Q2 2019	164,019	$274	$1.60	$1.15 - $2.26
Q1 2019	164,019	$367	$1.72	$1.13 - $2.14
Q4 2018	162,821	$239	$1.57	$1.00 - $2.33
Q3 2018	168,821	$461	$2.16	$1.64 - $2.77
Q2 2018	171,147	$468	$1.41	$0.65 - $2.43
Q1 2018	170,848	$147	$0.69	$0.57 - $0.88
Q4 2017	169,677	$118	$0.64	$0.56 - $0.80
Q3 2017	156,568	$128	$0.66	$0.56 - $0.80
Q2 2017	156,568	$147	$0.80	$0.67 - $0.96
Q1 2017	156,568	$143	$0.88	$0.66 - $1.16
Q4 2016	148,546	$155	$0.72	$0.57 - $1.17
Q3 2016	145,906	$136	$0.81	$0.64 - $0.91
Q2 2016	148,929	$158	$0.88	$0.62 - $1.07
Q1 2016	125,705	$118	$1.00	$0.67 - $1.39
Q4 2015	134,246	$215	$1.53	$1.05 - $1.90
Q3 2015	136,188	$231	$1.35	$1.00 - $1.89
Q2 2015	1,560,540	$3,340	$1.91	$1.64 - $2.20
Q1 2015	1,644,822	$4,030	$3.98	$1.86 - $5.19
Q4 2014	1,730,966	$7,893	$5.34	$3.30 - $7.29
Q3 2014	1,744,415	$14,827	$6.63	$5.43 - $7.93
Q2 2014	1,778,804	$12,861	$6.22	$5.08 - $7.64
Q1 2014	1,790,759	$15,312	$5.50	$4.78 - $7.06
Q4 2013	1,850,950	$12,753	$4.91	$4.12 - $5.99
Q3 2013	1,778,520	$9,925	$4.83	$4.27 - $5.36
Q2 2013	1,801,362	$10,304	$5.29	$4.23 - $6.29