VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $19 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 8,507 Value ($000) $34 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 7,410 Value ($000) $27 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 814 Value ($000) $3 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 572 Value ($000) $3 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 572 Value ($000) $3 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 572 Value ($000) $4 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 546 Value ($000) $4 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 546 Value ($000) $2 Avg Close $3.88 Range $3.38 - $4.30
Q1 2023
Shares 753 Value ($000) $3 Avg Close $3.84 Range $3.26 - $4.38
Q3 2022
Shares 416 Value ($000) $2 Avg Close $4.27 Range $3.28 - $5.85
Q2 2019
Shares 2,500 Value ($000) $4 Avg Close $1.60 Range $1.15 - $2.26
Q2 2016
Shares 400 Value ($000) $0 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 400 Value ($000) $0 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 400 Value ($000) $0 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 777 Value ($000) $1 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 122,201 Value ($000) $262 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 85,514 Value ($000) $209 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 50,290 Value ($000) $229 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 10,016 Value ($000) $86 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 28,548 Value ($000) $207 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 230 Value ($000) $2 Avg Close $5.50 Range $4.78 - $7.06